CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 60

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
1282	APEUSDT  Apecoin / Tether	ASCENDEX	5.519929886	-2.550000000%	-.144319996	5.657820225	5.372769833	17359.000000000	BUY
1170	APEUSDT  ApeCoin / Tether USD	POLONIEX	2.242000000	5.260000000%	.112000000	2.242000000	2.242000000	1.836200000	SELL
1271	APEUSDT  APE / TETHER	BINGX	5.477700233	-2.920000000%	-.164600000	5.720499992	5.364999771	11072901.000000000	NEUTRAL
96373	APEUSDT  APECOIN / TETHER	COINEX	.915500000	.780000000%	.007100000	.927800000	.904100000	5618.590781960	SELL
96374	APEUSDT  APE / TetherUS	BINANCE	.916000000	.440000000%	.004000000	.932000000	.906000000	3144516.000000000	SELL
1013	APEUSDT  APE / Tether USD	KRAKEN	1.859900000	-.480000000%	-.009000000	1.875500000	1.859900000	60.958232860	SELL
1106	APEUSDT  APECOIN / TETHER	WOONETWORK	1.097000000	-3.940000000%	-.045000000	1.170000000	1.085900000	1287022.030900000	BUY
1094	APEUSDT  ApeCoin / USDT	MEXC	1.095000000	-4.030000000%	-.046000000	1.172000000	1.087000000	432644.210000000	BUY
1092	APEUSDT  APE / Tether Spot	BITMEX	1.119000000	1.820000000%	.020000000	1.119000000	1.099000000	.900000000	NEUTRAL
41167	APEUSDT  APECOIN / TETHER	COINEX	1.290600000	-1.110000000%	-.014500000	1.312300000	1.286400000	1028.037539630	SELL
30809	APEUSDT  ApeCoin / Tether	HITBTC	.612000000	11.480000000%	.063000000	.613000000	.612000000	4544.962000000	SELL
1360	APEUSDT  ApeCoin / Tether	HITBTC	.847000000	3.040000000%	.025000000	.847000000	.837000000	52.228000000	BUY
1362	APEUSDT  APEUSDT SPOT	BITGET	.837900000	.340000000%	.002800000	.842800000	.822500000	346281.482100000	BUY
41099	APEUSDT  APECOIN / TETHER	COINEX	1.775300000	-1.470000000%	-.026400000	1.808200000	1.768800000	702.918349700	SELL
108937	APEUSDT  ApeCoin/Tether	GATEIO	1.263500000	-.070000000%	-.000900000	1.277400000	1.256200000	185209.660000000	SELL
125302	APEUSDT  ApeCoin / Tether	CRYPTOCOM	1.101200000	-3.780000000%	-.043300000	1.170000000	1.086300000	24849.100000000	BUY
122981	APEUSDT  ApeCoin / Tether	HITBTC	1.600000000	.060000000%	.001000000	1.600000000	1.600000000	.026000000	BUY
1101	APEUSDT  ApeCoin / Tether	KUCOIN	1.095600000	-4.060000000%	-.046400000	1.170400000	1.086300000	283455.010000000	BUY
1104	APEUSDT  ApeCoin / Tether	COINBASE	1.095000000	-4.370000000%	-.050000000	1.169000000	1.085000000	191430.890000000	BUY
141992	APEUSDT  APECOIN/TETHER USDT	BITRUE	1.095000000	-.730000000%	-.008000000	1.170000000	1.053000000	881372.180000000	BUY
40579	APEUSDT  APE / TetherUS	BINANCE	1.097000000	-4.020000000%	-.046000000	1.170000000	1.086000000	5606822.600000000	BUY
41177	APEUSDT  APEUSDT SPOT	BYBIT	1.448800000	-2.400000000%	-.035700000	1.546300000	1.448800000	224057.020000000	BUY
40675	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	.647000000	1.730000000%	.011000000	.648000000	.635000000	9251.350000000	SELL
67921	APEUSDT  ApeCoin / Tether	BITTREX	1.941000000	-3.960000000%	-.080000000	1.941000000	1.941000000	5.000000000	SELL
67922	APEUSDT  APEUSDT SPOT	BITGET	1.966000000	-.230000000%	-.004600000	1.986800000	1.965900000	71977.455200000	SELL
70910	APEUSDT  ApeCoin/Tether	GATEIO	1.967500000	-.170000000%	-.003400000	1.987600000	1.966800000	43988.369374090	SELL
70911	APEUSDT  ApeCoin/Tether	OKX	1.966300000	-.200000000%	-.003900000	1.986400000	1.966200000	118479.570647000	SELL
41094	APEUSDT  ApeCoin / Tether	CRYPTOCOM	.608500000	.380000000%	.002300000	.621200000	.602000000	35705.300000000	SELL
109539	APEUSDT  APECOIN/TETHER USD	BITMART	1.097700000	-4.040000000%	-.046200000	1.167900000	1.087700000	64756.800200000	BUY
109529	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	1.096000000	-4.030000000%	-.046000000	1.171000000	1.086000000	84028.990000000	BUY
65452	APEUSDT  APE / Tether Spot	BITMEX	2.100000000	8.190000000%	.159000000	2.100000000	2.048000000	68.900000000	SELL
80893	APEUSDT  APE / TetherUS	BINANCEUS	1.137000000	-1.470000000%	-.017000000	1.138000000	1.137000000	116.270000000	SELL
52793	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	1.137770000	.530000000%	.005990000	1.147390000	1.128750000	4773.150000000	SELL
55525	APEUSDT  APE / TetherUS	BINANCEUS	2.012000000	-2.280000000%	-.047000000	2.056000000	1.991000000	364.690000000	SELL
55526	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	2.037400000	-1.500000000%	-.031120000	2.088520000	2.002300000	37504.860000000	SELL
69485	APEUSDT  ApeCoin / Tether US	WHITEBIT	2.035900000	-1.480000000%	-.030600000	2.088100000	2.013600000	90927.257000000	SELL
69486	APEUSDT  ApeCoin / Tether USD	POLONIEX	2.053000000	.540000000%	.011000000	2.101000000	2.042000000	251.011400000	SELL
47537	APEUSDT  APE / Tether USD	KRAKEN	1.099600000	-3.650000000%	-.041700000	1.167900000	1.090300000	4262.061363330	BUY
67830	APEUSDT  ApeCoin / Tether US	WHITEBIT	1.096600000	-4.010000000%	-.045800000	1.170600000	1.086300000	1949758.607100000	BUY
1281	APEUSDT  ApeCoin / Tether USD (0xb27c7...34b9f)	SUSHISWAP	5.509437561	-2.430000000%	-.137427300	5.627564907	5.391738415	5726.659667969	BUY
92738	APEUSDT  APE / TetherUS	BINANCE	1.384000000	-.790000000%	-.011000000	1.407000000	1.383000000	1487048.740000000	SELL
92733	APEUSDT  ApeCoin / Tether US	WHITEBIT	1.385200000	-.840000000%	-.011800000	1.408500000	1.383800000	108138.263800000	SELL
106603	APEUSDT  APE / TetherUS	BINANCEUS	1.095000000	-3.950000000%	-.045000000	1.164000000	1.088000000	1345.140000000	BUY
106536	APEUSDT  APEUSDT SPOT	BYBIT	1.096600000	-3.980000000%	-.045400000	1.170200000	1.086000000	1528646.310000000	BUY
67906	APEUSDT  APECOIN / TETHER	COINEX	1.153100000	3.390000000%	.037800000	1.166400000	1.110100000	31077.417499110	STRONG BUY
70895	APEUSDT  ApeCoin / USDT	MEXC	1.152000000	3.410000000%	.038000000	1.169000000	1.109000000	2825830.760000000	STRONG BUY
40219	APEUSDT  APE / TetherUS	BINANCEUS	2.311000000	-2.320000000%	-.055000000	2.369000000	2.277000000	7146.560000000	BUY
40713	APEUSDT  ApeCoin / USDT	MEXC	2.297000000	-2.460000000%	-.058000000	2.377000000	2.277000000	58267.820000000	BUY
124328	APEUSDT  APE / Tether USD	HTX	1.096400000	-.670000000%	-.007400000	1.169000000	1.053500000	848349.930340840	BUY
124100	APEUSDT  APECOIN/USD TETHER	BLOFIN	1.095000000	-4.200000000%	-.048000000	1.171000000	1.086000000	7152.720000000	BUY
145789	APEUSDT  ApeCoin / USD Tether	BITAZZA	1.102000000	-3.760000000%	-.043000000	1.174000000	1.092000000	39814.650000000	BUY
40563	APEUSDT  ApeCoin/Tether	GATEIO	1.095500000	-4.100000000%	-.046800000	1.169900000	1.086000000	455799.870000000	BUY
80498	APEUSDT  ApeCoin/Tether	OKX	1.097000000	-3.940000000%	-.045000000	1.170000000	1.085900000	1302373.728432000	BUY
30180	APEUSDT  ApeCoin / USD Tether	BITAZZA	.691000000	-1.430000000%	-.010000000	.701000000	.663000000	65817.140000000	SELL
149466	APEUSDT  ApeCoin / Tether	COINBASE	1.028000000	-1.810000000%	-.019000000	1.050000000	1.016000000	20166.710000000	BUY
94284	APEUSDT  APECOIN / TETHER	WOONETWORK	1.383000000	-.860000000%	-.012000000	1.407000000	1.382600000	1644959.849600000	SELL
132067	APEUSDT  APEUSDT SPOT	BITGET	1.096000000	-4.030000000%	-.046000000	1.170000000	1.085000000	1832171.475700000	BUY
1102	APEUSDT  APECOIN / TETHER	COINEX	1.097400000	-4.080000000%	-.046700000	1.170400000	1.084700000	66214.211237470	BUY
23023	APEUSDT  ApeCoin / Tether USD	POLONIEX	1.148000000	9.440000000%	.099000000	1.148000000	1.001000000	302.472870000	STRONG BUY
31546	APEUSDT  ApeCoin / Tether	CRYPTOCOM	.624300000	-.430000000%	-.002700000	.631400000	.619900000	5152.200000000	SELL