[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 55
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
1282
APEUSDT
Apecoin / Tether
ASCENDEX
5.519929886
-2.550000000%
-.144319996
5.657820225
5.372769833
17359.000000000
BUY
1255
APEUSDT
APE / TetherUS
BINANCE
.804000000
1.130000000%
.009000000
.806000000
.785000000
1713722.060000000
BUY
1280
APEUSDT
ApeCoin / Tether
HITBTC
.787000000
5.350000000%
.040000000
.787000000
.784000000
57.487000000
BUY
1170
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.242000000
5.260000000%
.112000000
2.242000000
2.242000000
1.836200000
SELL
1271
APEUSDT
APE / TETHER
BINGX
5.477700233
-2.920000000%
-.164600000
5.720499992
5.364999771
11072901.000000000
NEUTRAL
1273
APEUSDT
APECOIN / TETHER
WOONETWORK
.803800000
1.090000000%
.008700000
.803900000
.785200000
409377.025100000
BUY
108063
APEUSDT
ApeCoin / USD Tether
BITAZZA
.804000000
1.130000000%
.009000000
.806000000
.784000000
62118.720000000
BUY
110164
APEUSDT
APECOIN / TETHER
COINEX
.802400000
.770000000%
.006100000
.803300000
.786300000
5124.997985150
BUY
1284
APEUSDT
APECOIN/USD TETHER
BLOFIN
.805000000
1.390000000%
.011000000
.805000000
.784000000
730243.580000000
BUY
60457
APEUSDT
ApeCoin / Tether USD
POLONIEX
.755000000
14.220000000%
.094000000
.755000000
.686000000
15.117010000
BUY
1013
APEUSDT
APE / Tether USD
KRAKEN
1.859900000
-.480000000%
-.009000000
1.875500000
1.859900000
60.958232860
SELL
60452
APEUSDT
APE / Tether USD
KRAKEN
.801100000
.140000000%
.001100000
.804200000
.789500000
783.914363960
BUY
38239
APEUSDT
APE / TetherUS
BINANCEUS
.799000000
2.300000000%
.018000000
.799000000
.788000000
958.510000000
BUY
1286
APEUSDT
ApeCoin / Tether
COINBASE
.802000000
.500000000%
.004000000
.805000000
.785000000
22766.180000000
BUY
1266
APEUSDT
ApeCoin / Tether
CRYPTOCOM
.803300000
1.070000000%
.008500000
.804800000
.785800000
204478.400000000
BUY
134981
APEUSDT
APECOIN/TETHER USD
BITMART
.803900000
.990000000%
.007900000
.804300000
.785900000
24054.428700000
BUY
41167
APEUSDT
APECOIN / TETHER
COINEX
1.290600000
-1.110000000%
-.014500000
1.312300000
1.286400000
1028.037539630
SELL
30809
APEUSDT
ApeCoin / Tether
HITBTC
.612000000
11.480000000%
.063000000
.613000000
.612000000
4544.962000000
SELL
70883
APEUSDT
ApeCoin / Tether
KUCOIN
.804400000
1.170000000%
.009300000
.805300000
.785300000
31966.599500000
BUY
41099
APEUSDT
APECOIN / TETHER
COINEX
1.775300000
-1.470000000%
-.026400000
1.808200000
1.768800000
702.918349700
SELL
108937
APEUSDT
ApeCoin/Tether
GATEIO
1.263500000
-.070000000%
-.000900000
1.277400000
1.256200000
185209.660000000
SELL
108938
APEUSDT
ApeCoin/Tether
OKX
.803800000
1.110000000%
.008800000
.805500000
.785200000
409223.619961000
BUY
1257
APEUSDT
APEUSDT SPOT
BYBIT
.804700000
1.090000000%
.008700000
.805900000
.785100000
432273.890000000
BUY
60454
APEUSDT
APEUSDT SPOT
BITGET
.804600000
1.130000000%
.009000000
.805400000
.785100000
460705.714900000
BUY
60460
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
.803000000
1.010000000%
.008000000
.805000000
.787000000
26659.200000000
BUY
1262
APEUSDT
ApeCoin / USDT
MEXC
.805000000
1.260000000%
.010000000
.805000000
.785000000
9529.760000000
BUY
60455
APEUSDT
APE / Tether Spot
BITMEX
.745000000
-.130000000%
-.001000000
.745000000
.745000000
607.000000000
SELL
41177
APEUSDT
APEUSDT SPOT
BYBIT
1.448800000
-2.400000000%
-.035700000
1.546300000
1.448800000
224057.020000000
BUY
40675
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
.647000000
1.730000000%
.011000000
.648000000
.635000000
9251.350000000
SELL
1264
APEUSDT
APE / Tether USD
HTX
.804100000
2.560000000%
.020100000
.805400000
.782900000
1110294.103260540
BUY
67921
APEUSDT
ApeCoin / Tether
BITTREX
1.941000000
-3.960000000%
-.080000000
1.941000000
1.941000000
5.000000000
SELL
67922
APEUSDT
APEUSDT SPOT
BITGET
1.966000000
-.230000000%
-.004600000
1.986800000
1.965900000
71977.455200000
SELL
70910
APEUSDT
ApeCoin/Tether
GATEIO
1.967500000
-.170000000%
-.003400000
1.987600000
1.966800000
43988.369374090
SELL
70911
APEUSDT
ApeCoin/Tether
OKX
1.966300000
-.200000000%
-.003900000
1.986400000
1.966200000
118479.570647000
SELL
41094
APEUSDT
ApeCoin / Tether
CRYPTOCOM
.608500000
.380000000%
.002300000
.621200000
.602000000
35705.300000000
SELL
65452
APEUSDT
APE / Tether Spot
BITMEX
2.100000000
8.190000000%
.159000000
2.100000000
2.048000000
68.900000000
SELL
80893
APEUSDT
APE / TetherUS
BINANCEUS
1.137000000
-1.470000000%
-.017000000
1.138000000
1.137000000
116.270000000
SELL
52793
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
1.137770000
.530000000%
.005990000
1.147390000
1.128750000
4773.150000000
SELL
55525
APEUSDT
APE / TetherUS
BINANCEUS
2.012000000
-2.280000000%
-.047000000
2.056000000
1.991000000
364.690000000
SELL
55526
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
2.037400000
-1.500000000%
-.031120000
2.088520000
2.002300000
37504.860000000
SELL
69485
APEUSDT
ApeCoin / Tether US
WHITEBIT
2.035900000
-1.480000000%
-.030600000
2.088100000
2.013600000
90927.257000000
SELL
69486
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.053000000
.540000000%
.011000000
2.101000000
2.042000000
251.011400000
SELL
60446
APEUSDT
APECOIN / TETHER
WOONETWORK
.603000000
-.330000000%
-.002000000
.606000000
.598000000
163775.254700000
SELL
67947
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
.602000000
-.500000000%
-.003000000
.607000000
.597000000
9463.450000000
SELL
38695
APEUSDT
ApeCoin / Tether US
WHITEBIT
.804400000
1.130000000%
.009000000
.805400000
.785600000
1441295.631600000
BUY
1278
APEUSDT
ApeCoin/Tether
GATEIO
.804600000
1.170000000%
.009300000
.804600000
.785000000
91753.220000000
BUY
1281
APEUSDT
ApeCoin / Tether USD (0xb27c7...34b9f)
SUSHISWAP
5.509437561
-2.430000000%
-.137427300
5.627564907
5.391738415
5726.659667969
BUY
92738
APEUSDT
APE / TetherUS
BINANCE
1.384000000
-.790000000%
-.011000000
1.407000000
1.383000000
1487048.740000000
SELL
92733
APEUSDT
ApeCoin / Tether US
WHITEBIT
1.385200000
-.840000000%
-.011800000
1.408500000
1.383800000
108138.263800000
SELL
40219
APEUSDT
APE / TetherUS
BINANCEUS
2.311000000
-2.320000000%
-.055000000
2.369000000
2.277000000
7146.560000000
BUY
40713
APEUSDT
ApeCoin / USDT
MEXC
2.297000000
-2.460000000%
-.058000000
2.377000000
2.277000000
58267.820000000
BUY
30180
APEUSDT
ApeCoin / USD Tether
BITAZZA
.691000000
-1.430000000%
-.010000000
.701000000
.663000000
65817.140000000
SELL
94284
APEUSDT
APECOIN / TETHER
WOONETWORK
1.383000000
-.860000000%
-.012000000
1.407000000
1.382600000
1644959.849600000
SELL
31546
APEUSDT
ApeCoin / Tether
CRYPTOCOM
.624300000
-.430000000%
-.002700000
.631400000
.619900000
5152.200000000
SELL
23026
APEUSDT
APECOIN/TETHER USDT
BITRUE
.804000000
2.420000000%
.019000000
.805000000
.778000000
177995.230000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !