CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 65

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
1282	APEUSDT  Apecoin / Tether	ASCENDEX	5.519929886	-2.550000000%	-.144319996	5.657820225	5.372769833	17359.000000000	BUY
76	APEUSDT  APECOIN/TETHER USD	BITMART	.901300000	4.330000000%	.037400000	.903100000	.854100000	27712.220300000	SELL
170863	APEUSDT  APECOIN / TETHER	COINEX	.900800000	4.320000000%	.037300000	.902500000	.855200000	10059.175030420	SELL
170977	APEUSDT  ApeCoin / Tether USD	POLONIEX	.906000000	-10.560000000%	-.107000000	.950000000	.892000000	206.071330000	STRONG SELL
1170	APEUSDT  ApeCoin / Tether USD	POLONIEX	2.242000000	5.260000000%	.112000000	2.242000000	2.242000000	1.836200000	SELL
1271	APEUSDT  APE / TETHER	BINGX	5.477700233	-2.920000000%	-.164600000	5.720499992	5.364999771	11072901.000000000	NEUTRAL
79	APEUSDT  ApeCoin / USD Tether	BITAZZA	.896000000	3.230000000%	.028000000	.905000000	.856000000	51448.660000000	SELL
96373	APEUSDT  APECOIN / TETHER	COINEX	.915500000	.780000000%	.007100000	.927800000	.904100000	5618.590781960	SELL
96374	APEUSDT  APE / TetherUS	BINANCE	.916000000	.440000000%	.004000000	.932000000	.906000000	3144516.000000000	SELL
171106	APEUSDT  ApeCoin / Tether US	WHITEBIT	.903400000	3.960000000%	.034400000	.904000000	.858100000	334613.149900000	SELL
171016	APEUSDT  APECOIN / TETHER	WOONETWORK	.901000000	4.520000000%	.039000000	.904000000	.853000000	1260788.841800000	SELL
1013	APEUSDT  APE / Tether USD	KRAKEN	1.859900000	-.480000000%	-.009000000	1.875500000	1.859900000	60.958232860	SELL
171116	APEUSDT  APECOIN/USD TETHER	BLOFIN	.899000000	4.170000000%	.036000000	.905000000	.852000000	7241.790000000	SELL
60626	APEUSDT  ApeCoin / Tether	HITBTC	.893000000	3.600000000%	.031000000	.893000000	.879000000	.003000000	SELL
74	APEUSDT  ApeCoin / Tether	KUCOIN	.902200000	4.590000000%	.039600000	.903200000	.853800000	64174.675700000	SELL
171085	APEUSDT  APE / Tether USD	HTX	.900700000	-2.650000000%	-.024500000	.925900000	.853300000	791987.349584840	STRONG SELL
171012	APEUSDT  APEUSDT SPOT	BITGET	.901000000	4.280000000%	.037000000	.903000000	.854000000	43678.683800000	SELL
135006	APEUSDT  APE / Tether Spot	BITMEX	.901000000	-8.900000000%	-.088000000	.989000000	.901000000	1.000000000	STRONG SELL
134918	APEUSDT  APEUSDT SPOT	BYBIT	.901100000	4.510000000%	.038900000	.903100000	.853700000	428629.310000000	SELL
171034	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	.900000000	4.530000000%	.039000000	.904000000	.853000000	21241.350000000	SELL
171070	APEUSDT  ApeCoin / Tether	COINBASE	.899000000	4.050000000%	.035000000	.901000000	.855000000	63505.670000000	SELL
170792	APEUSDT  ApeCoin / USDT	MEXC	.900500000	4.380000000%	.037800000	.904200000	.853000000	256843.910000000	SELL
41167	APEUSDT  APECOIN / TETHER	COINEX	1.290600000	-1.110000000%	-.014500000	1.312300000	1.286400000	1028.037539630	SELL
1360	APEUSDT  ApeCoin / Tether	HITBTC	.847000000	3.040000000%	.025000000	.847000000	.837000000	52.228000000	BUY
1362	APEUSDT  APEUSDT SPOT	BITGET	.837900000	.340000000%	.002800000	.842800000	.822500000	346281.482100000	BUY
41099	APEUSDT  APECOIN / TETHER	COINEX	1.775300000	-1.470000000%	-.026400000	1.808200000	1.768800000	702.918349700	SELL
108937	APEUSDT  ApeCoin/Tether	GATEIO	1.263500000	-.070000000%	-.000900000	1.277400000	1.256200000	185209.660000000	SELL
170796	APEUSDT  ApeCoin / Tether	CRYPTOCOM	.901000000	5.240000000%	.044900000	.902000000	.857000000	5600.300000000	SELL
77	APEUSDT  APE / TetherUS	BINANCEUS	.898000000	3.940000000%	.034000000	.926000000	.862000000	1119.350000000	SELL
171324	APEUSDT  APECOIN / USD TETHER	KCEX	.901000000	4.400000000%	.038000000	.904000000	.853000000	61989.070000000	SELL
170742	APEUSDT  APECOIN/TETHER USDT	BITRUE	.901000000	-2.700000000%	-.025000000	.926000000	.853000000	198848.600000000	STRONG SELL
41177	APEUSDT  APEUSDT SPOT	BYBIT	1.448800000	-2.400000000%	-.035700000	1.546300000	1.448800000	224057.020000000	BUY
40675	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	.647000000	1.730000000%	.011000000	.648000000	.635000000	9251.350000000	SELL
60625	APEUSDT  ApeCoin/Tether	GATEIO	.901300000	4.380000000%	.037800000	.903700000	.853500000	261808.010000000	SELL
170922	APEUSDT  APE / Tether USD	KRAKEN	.900900000	3.750000000%	.032600000	.900900000	.854600000	1420.175818070	SELL
67921	APEUSDT  ApeCoin / Tether	BITTREX	1.941000000	-3.960000000%	-.080000000	1.941000000	1.941000000	5.000000000	SELL
67922	APEUSDT  APEUSDT SPOT	BITGET	1.966000000	-.230000000%	-.004600000	1.986800000	1.965900000	71977.455200000	SELL
70910	APEUSDT  ApeCoin/Tether	GATEIO	1.967500000	-.170000000%	-.003400000	1.987600000	1.966800000	43988.369374090	SELL
70911	APEUSDT  ApeCoin/Tether	OKX	1.966300000	-.200000000%	-.003900000	1.986400000	1.966200000	118479.570647000	SELL
151434	APEUSDT  ApeCoin / Tether	HITBTC	1.566000000	-1.880000000%	-.030000000	1.566000000	1.566000000	.001000000	BUY
152120	APEUSDT  APECOIN/USD TETHER	BLOFIN	1.540000000	-.320000000%	-.005000000	1.552000000	1.506000000	4671.920000000	NEUTRAL
41094	APEUSDT  ApeCoin / Tether	CRYPTOCOM	.608500000	.380000000%	.002300000	.621200000	.602000000	35705.300000000	SELL
65452	APEUSDT  APE / Tether Spot	BITMEX	2.100000000	8.190000000%	.159000000	2.100000000	2.048000000	68.900000000	SELL
80893	APEUSDT  APE / TetherUS	BINANCEUS	1.137000000	-1.470000000%	-.017000000	1.138000000	1.137000000	116.270000000	SELL
52793	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	1.137770000	.530000000%	.005990000	1.147390000	1.128750000	4773.150000000	SELL
55525	APEUSDT  APE / TetherUS	BINANCEUS	2.012000000	-2.280000000%	-.047000000	2.056000000	1.991000000	364.690000000	SELL
55526	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	2.037400000	-1.500000000%	-.031120000	2.088520000	2.002300000	37504.860000000	SELL
69485	APEUSDT  ApeCoin / Tether US	WHITEBIT	2.035900000	-1.480000000%	-.030600000	2.088100000	2.013600000	90927.257000000	SELL
69486	APEUSDT  ApeCoin / Tether USD	POLONIEX	2.053000000	.540000000%	.011000000	2.101000000	2.042000000	251.011400000	SELL
165184	APEUSDT  APE / Tether USD	KRAKEN	1.187700000	5.090000000%	.057500000	1.187700000	1.113500000	6006.989133800	SELL
165216	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	1.184000000	4.320000000%	.049000000	1.188000000	1.100000000	64785.550000000	SELL
164740	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	1.132000000	.180000000%	.002000000	1.147000000	1.109000000	30434.360000000	SELL
164000	APEUSDT  APEUSDT SPOT	BITGET	1.133000000	.270000000%	.003000000	1.147000000	1.109000000	1075653.804700000	SELL
1281	APEUSDT  ApeCoin / Tether USD (0xb27c7...34b9f)	SUSHISWAP	5.509437561	-2.430000000%	-.137427300	5.627564907	5.391738415	5726.659667969	BUY
92738	APEUSDT  APE / TetherUS	BINANCE	1.384000000	-.790000000%	-.011000000	1.407000000	1.383000000	1487048.740000000	SELL
92733	APEUSDT  ApeCoin / Tether US	WHITEBIT	1.385200000	-.840000000%	-.011800000	1.408500000	1.383800000	108138.263800000	SELL
164616	APEUSDT  APE / Tether USD	KRAKEN	1.213600000	4.220000000%	.049100000	1.223700000	1.141500000	195419.624008160	SELL
170866	APEUSDT  APE / TetherUS	BINANCE	.900000000	4.410000000%	.038000000	.903000000	.853000000	1420355.150000000	SELL
40219	APEUSDT  APE / TetherUS	BINANCEUS	2.311000000	-2.320000000%	-.055000000	2.369000000	2.277000000	7146.560000000	BUY
40713	APEUSDT  ApeCoin / USDT	MEXC	2.297000000	-2.460000000%	-.058000000	2.377000000	2.277000000	58267.820000000	BUY
30180	APEUSDT  ApeCoin / USD Tether	BITAZZA	.691000000	-1.430000000%	-.010000000	.701000000	.663000000	65817.140000000	SELL
149466	APEUSDT  ApeCoin / Tether	COINBASE	1.028000000	-1.810000000%	-.019000000	1.050000000	1.016000000	20166.710000000	BUY
94284	APEUSDT  APECOIN / TETHER	WOONETWORK	1.383000000	-.860000000%	-.012000000	1.407000000	1.382600000	1644959.849600000	SELL
31546	APEUSDT  ApeCoin / Tether	CRYPTOCOM	.624300000	-.430000000%	-.002700000	.631400000	.619900000	5152.200000000	SELL
170945	APEUSDT  ApeCoin/Tether	OKX	.900500000	4.480000000%	.038600000	.903400000	.853500000	527537.223335000	SELL